日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.16亿 | 9.80 | -4.20% |
2024-04-29 | -7498万 | 10.23 | -1.54% |
2024-04-26 | -2543万 | 10.39 | 0.78% |
2024-04-25 | -3847万 | 10.31 | -0.19% |
2024-04-24 | 1.26亿 | 10.33 | 8.85% |
2024-04-23 | -2942万 | 9.49 | -0.11% |
2024-04-22 | -7563万 | 9.50 | -2.86% |
2024-04-19 | 1.58亿 | 9.78 | 7.47% |
2024-04-18 | 5943万 | 9.10 | 4.48% |
2024-04-17 | 8494万 | 8.71 | 9.97% |
2024-04-16 | -4731万 | 7.92 | -0.88% |
2024-04-15 | -4529万 | 7.99 | 0.63% |
2024-04-12 | -6029万 | 7.94 | -2.10% |
2024-04-11 | 430万 | 8.11 | -0.37% |
2024-04-10 | -5577万 | 8.14 | -1.69% |
2024-04-09 | -2661万 | 8.28 | 0.49% |
2024-04-08 | -7498万 | 8.24 | -3.06% |
2024-04-03 | -6669万 | 8.50 | -3.85% |
2024-04-02 | 1443万 | 8.84 | 1.96% |
2024-04-01 | 1656万 | 8.67 | 1.52% |
2024-03-29 | 1090万 | 8.54 | 0.35% |
2024-03-28 | 7357万 | 8.51 | 7.45% |
2024-03-27 | -612万 | 7.92 | -0.13% |
2024-03-26 | -3619万 | 7.93 | -0.75% |
2024-03-25 | -7851万 | 7.99 | -3.27% |
2024-03-22 | -1.06亿 | 8.26 | -6.03% |
2024-03-21 | -1016万 | 8.79 | 10.01% |
2024-03-20 | 3279万 | 7.99 | 4.72% |
2024-03-19 | -1116万 | 7.63 | -0.78% |
2024-03-18 | -465万 | 7.69 | 1.59% |
2024-03-15 | -315万 | 7.57 | 0.40% |
2024-03-14 | -2222万 | 7.54 | -1.18% |
2024-03-13 | -1787万 | 7.63 | 1.73% |
2024-03-12 | 1418万 | 7.50 | 3.02% |
2024-03-11 | -788万 | 7.28 | 0.83% |
2024-03-08 | 238万 | 7.22 | 1.69% |
2024-03-07 | -1810万 | 7.10 | -1.25% |
2024-03-06 | -514万 | 7.19 | 2.86% |
2024-03-05 | -1471万 | 6.99 | -1.13% |
2024-03-04 | -1788万 | 7.07 | -0.98% |
2024-03-01 | -494万 | 7.14 | 0.00% |
2024-02-29 | -151万 | 7.14 | 2.00% |
2024-02-28 | -2276万 | 7.00 | -3.58% |
2024-02-27 | 732万 | 7.26 | 3.42% |
2024-02-26 | -334万 | 7.02 | 0.00% |
2024-02-23 | 60万 | 7.02 | 0.29% |
2024-02-22 | -763万 | 7.00 | 0.14% |
2024-02-21 | 309万 | 6.99 | 1.16% |
2024-02-20 | -147万 | 6.91 | -0.29% |
2024-02-19 | -116万 | 6.93 | 1.17% |